| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $436.46811296148 | $233068.73460942 |
| 2024-11-06 | $0.0003 | $0.0003 | $612.57307621424 | $225146.40524912 |
| 2024-11-05 | $0.0003 | $0.0003 | $428.89055298997 | $223168.94538526 |
| 2024-11-04 | $0.0003 | $0.0003 | $299.70331919016 | $223331.10785879 |
| 2024-11-03 | $0.0003 | $0.0003 | $321.63658401661 | $226877.96701562 |
| 2024-11-02 | $0.0003 | $0.0003 | $187.91474331851 | $227412.59787548 |
| 2024-11-01 | $0.0003 | $0.0003 | $223.03351115226 | $229270.8115333 |
| 2024-10-31 | $0.0004 | $0.0003 | $427.72476518173 | $236192.13502044 |
| 2024-10-30 | $0.0004 | $0.0004 | $273.31927275912 | $239320.2444243 |
| 2024-10-29 | $0.0004 | $0.0004 | $825.15782199348 | $238884.5771362 |
| 2024-10-28 | $0.0004 | $0.0004 | $67.821621842313 | $236161.6244614 |
| 2024-10-27 | $0.0004 | $0.0004 | $63.514899793641 | $234454.39050328 |
| 2024-10-26 | $0.0003 | $0.0004 | $255.96039421379 | $230922.72835504 |
| 2024-10-25 | $0.0004 | $0.0003 | $187.68418697664 | $238062.02954205 |
| 2024-10-24 | $0.0004 | $0.0004 | $311.10482291948 | $234555.59087909 |
| 2024-10-23 | $0.0004 | $0.0004 | $1007.037814409 | $237707.10431477 |
| 2024-10-22 | $0.0004 | $0.0004 | $167.71868951051 | $242000.26566418 |
| 2024-10-21 | $0.0004 | $0.0004 | $60.357973368756 | $244007.02985794 |
| 2024-10-20 | $0.0004 | $0.0004 | $59.305012986125 | $240663.75754159 |
| 2024-10-19 | $0.0004 | $0.0004 | $45.134938121834 | $241803.59532368 |
| 2024-10-18 | $0.0004 | $0.0004 | $178.88543638922 | $239661.66829774 |
| 2024-10-17 | $0.0004 | $0.0004 | $118.91093759332 | $242311.05342095 |
