| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $5388.7364955824 | $12853695.284794 |
| 2024-11-06 | $0.02 | $0.03 | $1656.2282325467 | $10929761.244807 |
| 2024-11-05 | $0.02 | $0.02 | $5641.3290798501 | $10234027.55741 |
| 2024-11-04 | $0.02 | $0.02 | $6726.2026181114 | $10289486.061141 |
| 2024-11-03 | $0.02 | $0.02 | $12343.829319872 | $10823950.384354 |
| 2024-11-02 | $0.03 | $0.02 | $22912.605877045 | $12492346.108804 |
| 2024-11-01 | $0.03 | $0.03 | $5616.5693189154 | $13020367.014371 |
| 2024-10-31 | $0.03 | $0.03 | $2106.8811971949 | $14272656.383081 |
| 2024-10-30 | $0.03 | $0.03 | $4015.4995736821 | $14812484.326517 |
| 2024-10-29 | $0.03 | $0.03 | $1116.6972136716 | $14343792.864105 |
| 2024-10-28 | $0.03 | $0.03 | $219.09555988205 | $14679014.388564 |
| 2024-10-27 | $0.03 | $0.03 | $5077.9855289183 | $14391386.181617 |
| 2024-10-26 | $0.03 | $0.03 | $5205.0328807813 | $13543813.304267 |
| 2024-10-25 | $0.03 | $0.03 | $2375.6214992354 | $15370701.671097 |
| 2024-10-24 | $0.03 | $0.03 | $1755.7816023812 | $14763313.735523 |
| 2024-10-23 | $0.03 | $0.03 | $6803.9547361435 | $14963000.691487 |
| 2024-10-22 | $0.04 | $0.03 | $3723.6102016729 | $16086616.125518 |
| 2024-10-21 | $0.04 | $0.04 | $3936.2141990263 | $16258974.30271 |
| 2024-10-20 | $0.03 | $0.04 | $5819.8088928038 | $15138400.89644 |
| 2024-10-19 | $0.04 | $0.03 | $4429.4857770052 | $16951010.350741 |
| 2024-10-18 | $0.04 | $0.04 | $4473.3471225295 | $16230425.23983 |
| 2024-10-17 | $0.04 | $0.04 | $10114.810485792 | $16794766.394371 |
