| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $170080.82732687 | $2239493.1811988 |
| 2024-11-06 | $0.0005 | $0.0006 | $165729.18086741 | $2180599.9482792 |
| 2024-11-05 | $0.0005 | $0.0005 | $306085.24919316 | $2140185.7447257 |
| 2024-11-04 | $0.0005 | $0.0005 | $233654.42858274 | $2187061.0248357 |
| 2024-11-03 | $0.0005 | $0.0005 | $38535.198192258 | $2167112.5984685 |
| 2024-11-02 | $0.0005 | $0.0005 | $73321.797742328 | $2115381.807643 |
| 2024-11-01 | $0.0005 | $0.0005 | $179361.04365672 | $2075013.6091461 |
| 2024-10-31 | $0.0006 | $0.0005 | $178927.14346956 | $2216711.0356547 |
| 2024-10-30 | $0.0005 | $0.0006 | $134191.04886356 | $2126706.7856532 |
| 2024-10-29 | $0.0005 | $0.0005 | $136341.27296305 | $2110239.8393583 |
| 2024-10-28 | $0.0005 | $0.0005 | $142153.00321814 | $2043744.3596062 |
| 2024-10-27 | $0.0005 | $0.0005 | $159400.33170181 | $2038338.8525029 |
| 2024-10-26 | $0.0005 | $0.0005 | $145378.26022288 | $2045092.6716573 |
| 2024-10-25 | $0.0005 | $0.0005 | $131436.1783019 | $2116661.311253 |
| 2024-10-24 | $0.0005 | $0.0005 | $159099.52057844 | $2045941.914477 |
| 2024-10-23 | $0.0006 | $0.0005 | $146022.19851285 | $2244481.6149457 |
| 2024-10-22 | $0.0006 | $0.0006 | $185223.72954521 | $2304099.2446045 |
| 2024-10-21 | $0.0006 | $0.0006 | $135882.40277836 | $2332514.1708969 |
| 2024-10-20 | $0.0006 | $0.0006 | $209020.67985858 | $2410747.0765234 |
| 2024-10-19 | $0.0006 | $0.0006 | $246512.09293286 | $2412207.6186491 |
| 2024-10-18 | $0.0006 | $0.0006 | $209321.08218952 | $2352243.9185776 |
| 2024-10-17 | $0.0006 | $0.0006 | $198125.60582221 | $2363863.8921358 |
