| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $20537.819304133 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $14046.697860267 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $11725.928215081 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $10300.970145899 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $6521.5465963961 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $13315.558895247 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $14314.035375463 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $13933.173386059 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $13888.421893808 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $9869.6067904233 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $9677.8495580755 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $11240.442504809 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $22825.590327594 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $13764.121182265 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $8738.4042417518 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $9545.3890797931 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $8826.1230779011 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $6657.9638458314 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $7581.3530754626 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $6975.1218763581 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $7817.7478995248 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $8579.1157198722 | $0 |
