| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $3.8941220366525 | $0 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $0.94561736456135 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $1.4987914028052 | $0 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $0.24442619099378 | $0 |
| 2024-11-03 | $5.0E-5 | $6.0E-5 | $1.8107658947255 | $0 |
| 2024-11-02 | $6.0E-5 | $5.0E-5 | $0.42521745130897 | $0 |
| 2024-11-01 | $5.0E-5 | $6.0E-5 | $2.4346203709033 | $0 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $5.6997224464767 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $10.706065686705 | $0 |
| 2024-10-29 | $7.0E-5 | $6.0E-5 | $2.4371965096835 | $0 |
| 2024-10-28 | $6.0E-5 | $7.0E-5 | $0.34962140553898 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $5.0674176024118 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $0.72541132907317 | $0 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $0.90961563838393 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $3.3729717209008 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $0.83936883750669 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $0.36991961775424 | $0 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $1.1179325381354 | $0 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $7.1395124386214 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $9.5976004370377 | $0 |
| 2024-10-18 | $6.0E-5 | $7.0E-5 | $3.0011518358354 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $1.6157807006241 | $0 |
