| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $173042.7790512 | $5532605.4952942 |
| 2024-11-06 | $0.07 | $0.07 | $155844.96980576 | $5481977.8394885 |
| 2024-11-05 | $0.07 | $0.07 | $172504.18288365 | $5369954.7046445 |
| 2024-11-04 | $0.07 | $0.07 | $68988.673864769 | $5428499.8899328 |
| 2024-11-03 | $0.07 | $0.07 | $34138.696215826 | $5516531.5488622 |
| 2024-11-02 | $0.07 | $0.07 | $31998.943392705 | $5462694.4525153 |
| 2024-11-01 | $0.07 | $0.07 | $84387.99027473 | $5603150.0451395 |
| 2024-10-31 | $0.08 | $0.07 | $84081.933615623 | $5957081.1820038 |
| 2024-10-30 | $0.08 | $0.08 | $99012.046820096 | $5990536.8315455 |
| 2024-10-29 | $0.08 | $0.08 | $169184.28657834 | $6314507.0607264 |
| 2024-10-28 | $0.08 | $0.08 | $192086.03782788 | $6470492.2843085 |
| 2024-10-27 | $0.08 | $0.08 | $109539.62928471 | $6379674.5759142 |
| 2024-10-26 | $0.08 | $0.08 | $169059.45191724 | $6451194.3860777 |
| 2024-10-25 | $0.08 | $0.08 | $206695.61232705 | $6640045.7416198 |
| 2024-10-24 | $0.08 | $0.08 | $162245.11164111 | $6522714.4573295 |
| 2024-10-23 | $0.08 | $0.08 | $161595.60581996 | $6640833.5378136 |
| 2024-10-22 | $0.08 | $0.08 | $72246.504610959 | $6507532.0052524 |
| 2024-10-21 | $0.08 | $0.08 | $70062.677827976 | $6640763.6790313 |
| 2024-10-20 | $0.08 | $0.08 | $43504.492423688 | $6525091.9698633 |
| 2024-10-19 | $0.08 | $0.08 | $55194.885667471 | $6510645.2007712 |
| 2024-10-18 | $0.08 | $0.08 | $57585.476780875 | $6522790.1303159 |
| 2024-10-17 | $0.08 | $0.08 | $65443.708725331 | $6653269.1569123 |
