| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $138335.98783085 | $0 |
| 2024-11-06 | $0.0007 | $0.0005 | $179055.94737714 | $0 |
| 2024-11-05 | $0.0006 | $0.0007 | $140812.54503925 | $0 |
| 2024-11-04 | $0.0007 | $0.0006 | $202967.20994327 | $0 |
| 2024-11-03 | $0.0008 | $0.0007 | $128082.76791073 | $0 |
| 2024-11-02 | $0.0009 | $0.0008 | $59031.395723335 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $119505.53405058 | $0 |
| 2024-10-31 | $0.001 | $0.0009 | $185705.41414347 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $164109.76889889 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $184813.9624209 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $214222.88952285 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $153111.80350227 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $148573.91511074 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $167185.95462054 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $119186.15608905 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $207150.90958811 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $189736.66065475 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $231766.77753582 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $88877.89445208 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $184865.63421864 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $212236.76878766 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $248885.24052013 | $0 |
