| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $443.97433469708 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $923.8326704225 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $617.8171711149 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $121.40605366952 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $19.771293523712 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $2097.2864800347 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $69.833686203965 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $17.295847046407 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $1214.365858006 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $1321.5643104309 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $513.2369681669 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $61.759871874434 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $11.666464128625 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $26.892138476878 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $540.96762397777 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $215.6897708074 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $612.72784392617 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $722.99870879983 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $49.198367201149 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $40.604190704209 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $136.87851737401 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $418.02387184363 | $0 |
