| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $1.0E-5 | $1.0E-5 | $307.75 | $12720.23 |
| 2024-11-07 | $1.0E-5 | $0 | $396.82122190699 | $11360.918700169 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $1.4703842423877 | $9791.3092624562 |
| 2024-11-05 | $9.0E-6 | $1.0E-5 | $40.945720661926 | $9223.3374113219 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $40.945720661926 | $9223.3374113219 |
| 2024-11-02 | $1.0E-5 | $9.0E-6 | $2.6242051316346 | $9866.4389865643 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $142.24979049088 | $10029.851498946 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $19.262537130594 | $11011.145014488 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $6.9762264659904 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $14.263586657325 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $9.7995769982495 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $72.392646759832 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $1030.627545698 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $35.5720738862 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $69.762599405692 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $89.283075020707 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $8.353561378716 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $28.439132780003 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $134.03707800079 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $39.099661070843 | $0 |
| 2024-10-18 | $9.0E-6 | $1.0E-5 | $12.559009625072 | $0 |
| 2024-10-17 | $1.0E-5 | $9.0E-6 | $19.48876839508 | $0 |
