| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $129582.23498748 | $0 |
| 2024-11-06 | $0.02 | $0.01 | $117922.03941165 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $175355.23615014 | $0 |
| 2024-11-04 | $0.01 | $0.02 | $145418.84352839 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $126380.57844679 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $146984.94557976 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $150344.93878165 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $119338.91064256 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $130447.8755036 | $0 |
| 2024-10-29 | $0.02 | $0.01 | $160127.55212226 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $168170.78138537 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $157764.97433923 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $139194.65548842 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $139202.0210045 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $170312.86111178 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $189136.96628161 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $158030.9101221 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $155465.23341432 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $216914.10700564 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $224116.12438565 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $174460.74755682 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $178940.84876065 | $0 |
