| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $3.0E-9 | $3.0E-9 | $82546 | $1109765 |
| 2024-11-07 | $2.0E-9 | $0 | $73640.760317197 | $801054.48522348 |
| 2024-11-06 | $1.0E-9 | $2.0E-9 | $48158.587039912 | $578405.61907298 |
| 2024-11-05 | $2.0E-9 | $1.0E-9 | $40289.171958858 | $645145.89114055 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $50957.649535614 | $658296.7856187 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $57786.88526282 | $777381.98265798 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $51440.713297854 | $664196.88359874 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $55578.566837911 | $716445.6639962 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $48683.36473617 | $780411.04133785 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $74554.755095508 | $900584.02790471 |
| 2024-10-29 | $1.0E-9 | $2.0E-9 | $70575.844281005 | $565251.05125746 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $48854.905514921 | $582390.38586823 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $61153.760030428 | $522893.63900854 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $61445.22602752 | $560913.53374682 |
| 2024-10-25 | $2.0E-9 | $1.0E-9 | $47674.259340098 | $653779.28327932 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $46632.824726137 | $720084.9559745 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $71077.137543581 | $654860.55303874 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $85273.725975163 | $753954.12403504 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $61560.175749655 | $872763.05510325 |
| 2024-10-20 | $3.0E-9 | $2.0E-9 | $91373.625239976 | $1061733.3153939 |
| 2024-10-19 | $2.0E-9 | $3.0E-9 | $108784.27678781 | $1001041.7238203 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $47430.125996743 | $672288.69744675 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $59928.969964375 | $696971.17539483 |
