| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $233.74906833013 | $0 |
| 2024-11-06 | $2.0E-6 | $3.0E-6 | $57.416900685703 | $0 |
| 2024-11-05 | $3.0E-6 | $2.0E-6 | $461.96468750884 | $0 |
| 2024-11-04 | $2.0E-6 | $3.0E-6 | $340.98986227389 | $0 |
| 2024-11-03 | $3.0E-6 | $2.0E-6 | $886.00678717643 | $0 |
| 2024-11-02 | $2.0E-6 | $3.0E-6 | $446.54565882198 | $0 |
| 2024-11-01 | $3.0E-6 | $2.0E-6 | $280.19139572135 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $1527.6098186685 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $340.2090381535 | $0 |
| 2024-10-29 | $4.0E-6 | $3.0E-6 | $2202.8713569289 | $0 |
| 2024-10-28 | $6.0E-6 | $4.0E-6 | $234.60124972356 | $0 |
| 2024-10-27 | $3.0E-6 | $6.0E-6 | $80.033720862911 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $30.914383481828 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $250.85193149921 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $101.52893642596 | $0 |
| 2024-10-23 | $4.0E-6 | $3.0E-6 | $180.29615561376 | $0 |
| 2024-10-22 | $3.0E-6 | $4.0E-6 | $76.244251324698 | $0 |
| 2024-10-21 | $4.0E-6 | $3.0E-6 | $81.19576615196 | $0 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $201.55218799922 | $0 |
| 2024-10-19 | $3.0E-6 | $4.0E-6 | $244.81828971146 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $193.2417463232 | $0 |
| 2024-10-17 | $4.0E-6 | $3.0E-6 | $1332.6092333141 | $0 |
