| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $143818.96726394 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $147281.8345869 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $145588.12359031 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $145067.11033872 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $138478.40776406 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $136495.03141029 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $144618.2103135 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $136419.29643604 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $141802.82320625 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $142951.1173072 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $144434.35248627 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $140521.28775655 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $137747.12306475 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $136780.15756177 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $139897.65776538 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $141501.67031845 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $147978.86356485 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $141452.40000394 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $138394.4269505 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $142559.92540387 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $138496.13071839 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $140625.98810601 | $0 |
