| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $5429.2579343895 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $4096.3027416868 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $14248.598434987 | $0 |
| 2024-11-04 | $0.0008 | $0.0009 | $112080.74814511 | $0 |
| 2024-11-03 | $0.0007 | $0.0008 | $6737.4316178174 | $0 |
| 2024-11-02 | $0.0009 | $0.0007 | $22485.114182229 | $0 |
| 2024-11-01 | $0.002 | $0.0009 | $31381.517826324 | $0 |
| 2024-10-31 | $0.003 | $0.002 | $38474.247583834 | $0 |
| 2024-10-30 | $0.002 | $0.003 | $13028.40430251 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $7945.4368340825 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $8289.4945404986 | $0 |
| 2024-10-27 | $0.001 | $0.002 | $1281.4891844477 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $2781.8313255242 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $6138.9417612836 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $2945.7143723655 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $3754.3204853891 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $2081.7054291349 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $2961.6386505602 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $4109.5921037201 | $0 |
| 2024-10-19 | $0.002 | $0.001 | $3951.0331063308 | $0 |
| 2024-10-18 | $0.001 | $0.002 | $5390.2258130364 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $6579.3960264425 | $0 |
