| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $7.0E-6 | $7.0E-6 | $191561 | $2804642 |
| 2024-11-07 | $5.0E-6 | $0 | $147923.57293392 | $2115118.2865784 |
| 2024-11-06 | $4.0E-6 | $5.0E-6 | $98974.179406383 | $1841848.0771705 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $100247.90925119 | $1784496.8267585 |
| 2024-11-04 | $5.0E-6 | $4.0E-6 | $138081.11282054 | $1977091.6046825 |
| 2024-11-03 | $4.0E-6 | $5.0E-6 | $260803.9078858 | $1509124.4792212 |
| 2024-11-02 | $6.0E-6 | $4.0E-6 | $281449.99359571 | $2377008.6618356 |
| 2024-11-01 | $8.0E-6 | $6.0E-6 | $326583.27486901 | $3503326.923584 |
| 2024-10-31 | $8.0E-6 | $8.0E-6 | $72531.357732941 | $3299691.9897594 |
| 2024-10-30 | $8.0E-6 | $8.0E-6 | $140961.73327085 | $3564967.5022181 |
| 2024-10-29 | $7.0E-6 | $8.0E-6 | $66917.128925126 | $2830196.3334005 |
| 2024-10-28 | $6.0E-6 | $7.0E-6 | $200781.25450773 | $2429561.6492838 |
| 2024-10-27 | $7.0E-6 | $6.0E-6 | $87402.839863252 | $2859116.3203732 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $315700.21265395 | $2728822.8601016 |
| 2024-10-25 | $8.0E-6 | $7.0E-6 | $164739.84690963 | $3417372.5510919 |
| 2024-10-24 | $9.0E-6 | $8.0E-6 | $362513.48593847 | $3644820.4349124 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $521637.10031528 | $3978910.7093583 |
| 2024-10-22 | $8.0E-6 | $9.0E-6 | $140866.11795676 | $3460433.7233499 |
| 2024-10-21 | $9.0E-6 | $8.0E-6 | $200571.6872719 | $3603328.1168297 |
| 2024-10-20 | $8.0E-6 | $9.0E-6 | $169982.89147219 | $3356091.2258874 |
| 2024-10-19 | $8.0E-6 | $8.0E-6 | $247995.81149154 | $3279559.1798343 |
| 2024-10-18 | $9.0E-6 | $8.0E-6 | $233686.67249568 | $3815418.8968255 |
| 2024-10-17 | $1.0E-5 | $9.0E-6 | $251341.2854497 | $4452153.9668691 |
