| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $3668.2976667778 | $0 |
| 2024-11-06 | $1.0E-7 | $2.0E-7 | $506.89950423883 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $774.32572605115 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $4689.7862712349 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $8199.6640619124 | $0 |
| 2024-11-02 | $2.0E-7 | $1.0E-7 | $7768.0127987233 | $0 |
| 2024-11-01 | $3.0E-7 | $2.0E-7 | $5752.6691892777 | $0 |
| 2024-10-31 | $4.0E-7 | $3.0E-7 | $10914.202818672 | $0 |
| 2024-10-30 | $3.0E-7 | $4.0E-7 | $1749.3111557318 | $0 |
| 2024-10-29 | $2.0E-7 | $3.0E-7 | $2710.2138878625 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $8728.7503259655 | $0 |
| 2024-10-27 | $3.0E-7 | $2.0E-7 | $2510.015176249 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $2745.2017693908 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $7270.4701635363 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $5479.89301929 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $2026.2328801416 | $0 |
| 2024-10-22 | $2.0E-7 | $3.0E-7 | $4905.603863181 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $4657.7290276788 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $2879.6130606095 | $0 |
| 2024-10-19 | $3.0E-7 | $2.0E-7 | $2550.6996314812 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $1753.795844704 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $1578.349122684 | $0 |
