| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $2189.9656827697 | $276904.75200621 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $3022.210095685 | $247596.00137906 |
| 2024-11-05 | $1.0E-7 | $2.0E-7 | $2997.8122759951 | $214619.84155937 |
| 2024-11-04 | $2.0E-7 | $1.0E-7 | $6514.4466978917 | $287969.29477137 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $13808.017420714 | $249015.80900673 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $19313.473514232 | $287646.91881529 |
| 2024-11-01 | $3.0E-7 | $2.0E-7 | $10921.165114224 | $381303.43612215 |
| 2024-10-31 | $2.0E-7 | $3.0E-7 | $3393.3503394075 | $316022.90692045 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $5106.1203613215 | $290279.78459297 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $5336.167020662 | $268189.27931014 |
| 2024-10-28 | $1.0E-7 | $2.0E-7 | $581.16301370573 | $173364.8806373 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $1681.545488916 | $170933.19846313 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $1385.6763198694 | $165626.97316933 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $4094.2310919272 | $185089.72469421 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $10307.850401165 | $162274.91030161 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $31349.313252536 | $224402.74165724 |
| 2024-10-22 | $2.0E-7 | $1.0E-7 | $5130.0698939862 | $234442.76132219 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $3813.1717293932 | $345898.73662627 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $9773.4585651202 | $283233.62532051 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $1899.9259341158 | $282076.84681108 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $2683.5295442161 | $281331.41508998 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $1660.2021060678 | $290068.55299264 |
