| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $2743.1062025383 | $0 |
| 2024-11-05 | $3.0E-7 | $2.0E-7 | $15.203413068488 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $15.266029258766 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $290.0357194259 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $881.8986599333 | $0 |
| 2024-11-01 | $4.0E-7 | $3.0E-7 | $2201.958216555 | $0 |
| 2024-10-31 | $5.0E-7 | $4.0E-7 | $772.00355811738 | $0 |
| 2024-10-30 | $5.0E-7 | $5.0E-7 | $772.00355811738 | $0 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $68.991131064355 | $0 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $68.991131064355 | $0 |
| 2024-10-26 | $5.0E-7 | $5.0E-7 | $303.27795566651 | $0 |
| 2024-10-25 | $5.0E-7 | $5.0E-7 | $303.27795566651 | $0 |
| 2024-10-23 | $6.0E-7 | $5.0E-7 | $261.93271217286 | $0 |
| 2024-10-22 | $6.0E-7 | $6.0E-7 | $106.71924383715 | $0 |
| 2024-10-21 | $6.0E-7 | $6.0E-7 | $106.71924383715 | $0 |
| 2024-10-20 | $5.0E-7 | $0 | $211.43854324584 | $0 |
| 2024-10-19 | $5.0E-7 | $5.0E-7 | $259.3098858018 | $0 |
| 2024-10-18 | $5.0E-7 | $5.0E-7 | $259.3098858018 | $0 |
