| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.08 | $0.08 | $6879013 | $29423990 |
| 2024-11-09 | $0.07 | $0.07 | $7849600 | $25322250 |
| 2024-11-07 | $0.07 | $0 | $10433871.770777 | $23927388.619386 |
| 2024-11-06 | $0.06 | $0.07 | $6893327.3307919 | $22770799.665024 |
| 2024-11-05 | $0.06 | $0.06 | $13251449.205947 | $21788167.876525 |
| 2024-11-04 | $0.07 | $0.06 | $8690461.0408621 | $21943783.25323 |
| 2024-11-03 | $0.07 | $0.07 | $10941773.755864 | $23233480.85395 |
| 2024-11-02 | $0.07 | $0.07 | $7853786.486639 | $22034370.709713 |
| 2024-11-01 | $0.07 | $0.07 | $10297859.086096 | $23461142.300826 |
| 2024-10-31 | $0.07 | $0.07 | $24209850.821125 | $24891360.105079 |
| 2024-10-30 | $0.08 | $0.07 | $29152797.649406 | $25954422.541353 |
| 2024-10-29 | $0.07 | $0.08 | $11517144.233489 | $24154254.868634 |
| 2024-10-28 | $0.07 | $0.07 | $5086213.1638959 | $22827364.850535 |
| 2024-10-27 | $0.06 | $0.07 | $2216776.3223285 | $21782091.531573 |
| 2024-10-26 | $0.06 | $0.06 | $3250045.2730424 | $21305561.634831 |
| 2024-10-25 | $0.07 | $0.06 | $2034632.5484116 | $21673559.37679 |
| 2024-10-24 | $0.07 | $0.07 | $2107794.7832783 | $21235918.268773 |
| 2024-10-23 | $0.07 | $0.07 | $2278214.1096211 | $21532508.161515 |
| 2024-10-22 | $0.07 | $0.07 | $2518404.7871326 | $21129094.506165 |
| 2024-10-21 | $0.07 | $0.07 | $2090583.3369524 | $22932728.126869 |
| 2024-10-20 | $0.07 | $0.07 | $2085904.7891258 | $22803530.00389 |
| 2024-10-19 | $0.07 | $0.07 | $2580603.5357529 | $22015794.524714 |
| 2024-10-18 | $0.07 | $0.07 | $3347076.7187121 | $22210467.637734 |
| 2024-10-17 | $0.07 | $0.07 | $2443310.2713643 | $21699939.121749 |
