| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $36.90410166034 | $175921.85195466 |
| 2024-11-06 | $0.009 | $0.01 | $153.27921657676 | $162397.38553151 |
| 2024-11-05 | $0.009 | $0.009 | $153.27921657676 | $162397.38553151 |
| 2024-11-03 | $0.009 | $0.009 | $22.852296325965 | $161824.6547134 |
| 2024-11-02 | $0.009 | $0.009 | $372.14317210072 | $161515.79412968 |
| 2024-11-01 | $0.009 | $0.009 | $33.243126698899 | $163926.70372742 |
| 2024-10-31 | $0.009 | $0.009 | $10.558074715896 | $167072.62667667 |
| 2024-10-30 | $0.009 | $0.009 | $14.433362524759 | $168888.57244607 |
| 2024-10-29 | $0.008 | $0.009 | $938.29194842223 | $150101.12619058 |
| 2024-10-28 | $0.008 | $0.008 | $140.88532570672 | $145932.57947221 |
| 2024-10-27 | $0.009 | $0.008 | $14.734530902467 | $155855.10658279 |
| 2024-10-26 | $0.009 | $0.009 | $238.54365208097 | $169355.52615562 |
| 2024-10-25 | $0.01 | $0.009 | $259.2102134906 | $170469.02203599 |
| 2024-10-24 | $0.009 | $0.01 | $32.908257047558 | $166995.11972827 |
| 2024-10-23 | $0.01 | $0.009 | $1.0873783883037 | $193098.78654606 |
| 2024-10-22 | $0.01 | $0.01 | $1.0866283945704 | $192948.72180259 |
| 2024-10-21 | $0.01 | $0.01 | $9.9345303124289 | $197433.23998267 |
| 2024-10-20 | $0.01 | $0.01 | $7.792537040004 | $183446.44164011 |
| 2024-10-19 | $0.01 | $0.01 | $584.32464000248 | $183663.42914504 |
| 2024-10-18 | $0.008 | $0.01 | $36.202766408487 | $144795.24074715 |
| 2024-10-17 | $0.009 | $0.008 | $38.14409618976 | $157264.98541922 |
