| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3.05 | $2.99 | $117259356 | $299684760 |
| 2024-12-21 | $2.92 | $3.05 | $132273376 | $304049429 |
| 2024-12-20 | $3.11 | $2.92 | $306635158 | $291700151 |
| 2024-12-19 | $3.31 | $3.11 | $266717993 | $312228614 |
| 2024-12-18 | $3.56 | $3.31 | $158213179 | $330686154 |
| 2024-12-17 | $3.56 | $3.56 | $180548339 | $357070569 |
| 2024-12-16 | $3.69 | $3.56 | $278689475 | $355528803 |
| 2024-12-15 | $4.48 | $3.69 | $576788317 | $369698855 |
| 2024-12-14 | $4.39 | $4.48 | $336138779 | $455619406 |
| 2024-12-13 | $4.44 | $4.39 | $357724628 | $439448348 |
| 2024-12-08 | $4.33 | $4.24 | $113153648 | $423208587 |
| 2024-12-07 | $4.19 | $4.33 | $156385569 | $433073319 |
| 2024-12-06 | $4.2 | $4.19 | $228583927 | $419094107 |
| 2024-12-05 | $4.19 | $4.2 | $240571140 | $419192787 |
| 2024-12-04 | $3.94 | $4.19 | $262444293 | $419837074 |
| 2024-12-03 | $3.66 | $3.94 | $270328254 | $394445584 |
| 2024-12-02 | $3.86 | $3.66 | $199694624 | $362842578 |
| 2024-12-01 | $3.7 | $3.86 | $191872641 | $385831784 |
| 2024-11-30 | $3.75 | $3.7 | $178546648 | $370039736 |
| 2024-11-29 | $3.61 | $3.75 | $163014644 | $377476544 |
| 2024-11-28 | $3.5 | $3.61 | $248781080 | $362004956 |
| 2024-11-27 | $3.11 | $3.5 | $497310507 | $350175843 |
| 2024-11-26 | $3.28 | $3.11 | $163136195 | $311414441 |
| 2024-11-25 | $3.07 | $3.28 | $186917582 | $327599220 |
| 2024-11-24 | $3.16 | $3.07 | $297218229 | $306918292 |
