| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.97 | $2.83 | $187551807 | $281483166 |
| 2024-11-13 | $3.16 | $2.97 | $517181077 | $298196328 |
| 2024-11-12 | $2.93 | $3.16 | $830788463 | $318104847 |
| 2024-11-11 | $2.88 | $2.93 | $324764436 | $292747116 |
| 2024-11-10 | $2.69 | $2.88 | $247022146 | $288208205 |
| 2024-11-09 | $2.64 | $2.69 | $157665888 | $269471234 |
| 2024-11-08 | $2.64 | $2.64 | $181843132 | $263624029 |
| 2024-11-07 | $2.96 | $0 | $333021317.01809 | $295479543.28602 |
| 2024-11-06 | $2.86 | $2.96 | $444843747.18742 | $286432083.62703 |
| 2024-11-05 | $2.57 | $2.86 | $298181118.49324 | $256990309.31822 |
| 2024-11-04 | $2.44 | $2.57 | $112100139.69913 | $243871488.9631 |
| 2024-11-03 | $2.57 | $2.44 | $130253850.04977 | $256891793.60705 |
| 2024-11-02 | $2.77 | $2.57 | $227469780.78786 | $276658215.87527 |
| 2024-11-01 | $2.95 | $2.77 | $465811009.87361 | $295567840.14098 |
| 2024-10-31 | $3.2 | $2.95 | $687392884.94379 | $320296917.57212 |
| 2024-10-30 | $2.88 | $3.2 | $482814898.85872 | $288199904.13403 |
| 2024-10-29 | $2.36 | $2.88 | $83842723.883086 | $235434505.46466 |
| 2024-10-28 | $2.33 | $2.36 | $59117907.74957 | $233177165.59001 |
| 2024-10-27 | $2.34 | $2.33 | $126431299.4781 | $234327253.31501 |
| 2024-10-26 | $2.24 | $2.34 | $73795315.589307 | $225145232.36253 |
| 2024-10-25 | $2.32 | $2.24 | $49845001.960964 | $231590627.05217 |
| 2024-10-24 | $2.27 | $2.32 | $46938002.524518 | $227267348.99427 |
| 2024-10-23 | $2.28 | $2.27 | $49587030.528273 | $228007155.84535 |
| 2024-10-22 | $2.3 | $2.28 | $66335883.020502 | $230384146.45521 |
| 2024-10-21 | $2.36 | $2.3 | $71717539.055554 | $235719025.82626 |
| 2024-10-20 | $2.28 | $2.36 | $37187019.16447 | $228216997.58638 |
| 2024-10-19 | $2.29 | $2.28 | $54710904.646987 | $229535439.03432 |
| 2024-10-18 | $2.26 | $2.29 | $56027738.590743 | $225926605.19996 |
| 2024-10-17 | $2.27 | $2.26 | $53866898.939401 | $226964561.43023 |
