| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $103.99167702623 | $0 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $165.92589030673 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $79.32286578061 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $127.6452930894 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $90.646306378397 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $199.08344017648 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $350.37792597058 | $0 |
| 2024-10-31 | $7.0E-6 | $6.0E-6 | $377.37651107506 | $0 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $165.25522836646 | $0 |
| 2024-10-29 | $7.0E-6 | $7.0E-6 | $145.229183894 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $267.76484236937 | $0 |
| 2024-10-27 | $6.0E-6 | $7.0E-6 | $39.306810414543 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $115.85419440359 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $45.57487068892 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $11.307607067063 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $83.542510852426 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $155.982476593 | $0 |
| 2024-10-21 | $7.0E-6 | $6.0E-6 | $98.737587098687 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $83.361741291265 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $232.85323671941 | $0 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $75.408036091728 | $0 |
| 2024-10-17 | $7.0E-6 | $7.0E-6 | $111.30047748876 | $0 |
