| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $13114.958720103 | $5695425.5656144 |
| 2024-11-06 | $0.15 | $0.17 | $17018.851901649 | $5068121.5742995 |
| 2024-11-05 | $0.15 | $0.15 | $21549.448692964 | $5054591.1639544 |
| 2024-11-04 | $0.15 | $0.15 | $37318.40998244 | $5050378.6887414 |
| 2024-11-03 | $0.16 | $0.15 | $19039.240930176 | $5642081.3756203 |
| 2024-11-02 | $0.16 | $0.16 | $6437.5533382822 | $5639372.3467615 |
| 2024-11-01 | $0.16 | $0.16 | $4012.6318195868 | $5638125.39448 |
| 2024-10-31 | $0.18 | $0.16 | $3625.2059511086 | $6096217.2116522 |
| 2024-10-30 | $0.18 | $0.18 | $15992.643055245 | $6098628.1312395 |
| 2024-10-29 | $0.17 | $0.18 | $7183.4630771657 | $5703214.8237062 |
| 2024-10-28 | $0.2 | $0.17 | $23099.490569032 | $6880309.5289932 |
| 2024-10-27 | $0.16 | $0.2 | $2968.0228738208 | $5593313.1390228 |
| 2024-10-26 | $0.16 | $0.16 | $5067.1311290072 | $5501432.2182415 |
| 2024-10-25 | $0.18 | $0.16 | $1603.6060637444 | $6229933.6231157 |
| 2024-10-24 | $0.19 | $0.18 | $18729.481324187 | $6494376.76245 |
| 2024-10-23 | $0.19 | $0.19 | $6970.6496166913 | $6563527.8073707 |
| 2024-10-22 | $0.19 | $0.19 | $2942.7750061925 | $6423843.1630688 |
| 2024-10-21 | $0.19 | $0.19 | $4573.8133456831 | $6936506.1060552 |
| 2024-10-20 | $0.19 | $0.19 | $21819.204191741 | $6440999.0576069 |
| 2024-10-19 | $0.19 | $0.19 | $7347.134563036 | $6495170.5014777 |
| 2024-10-18 | $0.19 | $0.19 | $70698.457744407 | $6592009.9092667 |
| 2024-10-17 | $0.21 | $0.19 | $39325.510210443 | $7283228.0078808 |
