| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.08 | $0.08 | $3514.62 | $2876810 |
| 2025-02-17 | $0.08 | $0.08 | $1738.91 | $2858370 |
| 2025-02-16 | $0.08 | $0.08 | $11119.29 | $2859175 |
| 2025-02-15 | $0.08 | $0.08 | $4341.51 | $2881880 |
| 2025-02-13 | $0.08 | $0.08 | $5978.1 | $2856324 |
| 2025-02-12 | $0.08 | $0.08 | $3075.01 | $2838726 |
| 2025-02-02 | $0.1 | $0.1 | $2157.81 | $3269257 |
| 2025-02-01 | $0.11 | $0.1 | $8079.36 | $3529792 |
| 2025-01-31 | $0.11 | $0.11 | $4937.65 | $3868749 |
| 2025-01-30 | $0.11 | $0.11 | $2932.92 | $3741618 |
| 2025-01-28 | $0.1 | $0.11 | $6738.93 | $3701108 |
| 2025-01-27 | $0.11 | $0.1 | $6847.12 | $3571771 |
| 2025-01-26 | $0.11 | $0.11 | $2587.42 | $3673044 |
| 2025-01-25 | $0.11 | $0.11 | $10770.05 | $3869683 |
