| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.005 | $0.004 | $16041273 | $105458008 |
| 2024-11-13 | $0.005 | $0.005 | $86469359 | $120528735 |
| 2024-11-12 | $0.004 | $0.005 | $51864446 | $128221292 |
| 2024-11-11 | $0.004 | $0.004 | $9500030 | $95970439 |
| 2024-11-10 | $0.004 | $0.004 | $8666820 | $94189624 |
| 2024-11-09 | $0.004 | $0.004 | $4215096 | $90134954 |
| 2024-11-08 | $0.003 | $0.004 | $6259889 | $90253706 |
| 2024-11-07 | $0.003 | $0 | $5082877.6274431 | $86665187.348824 |
| 2024-11-06 | $0.003 | $0.003 | $3264640.4820355 | $81991235.371345 |
| 2024-11-05 | $0.003 | $0.003 | $4355044.930842 | $80887640.190399 |
| 2024-11-04 | $0.003 | $0.003 | $3793273.4257643 | $82212465.038193 |
| 2024-11-03 | $0.003 | $0.003 | $5545645.4944396 | $86779783.184547 |
| 2024-11-02 | $0.003 | $0.003 | $3760183.5196833 | $89253462.327296 |
| 2024-11-01 | $0.003 | $0.003 | $3208757.234543 | $86483471.274427 |
| 2024-10-31 | $0.003 | $0.003 | $2592749.4899073 | $88719763.451553 |
| 2024-10-30 | $0.003 | $0.003 | $3404924.4913203 | $89106503.397213 |
| 2024-10-29 | $0.003 | $0.003 | $3369718.3134046 | $87621870.937006 |
| 2024-10-28 | $0.003 | $0.003 | $4199555.961946 | $87855571.76498 |
| 2024-10-27 | $0.003 | $0.003 | $3091908.8427573 | $87302622.229516 |
| 2024-10-26 | $0.003 | $0.003 | $3187101.9198802 | $87755792.450004 |
| 2024-10-25 | $0.004 | $0.003 | $3014104.5540743 | $91161691.349599 |
| 2024-10-24 | $0.004 | $0.004 | $3356845.5694154 | $91708396.547061 |
| 2024-10-23 | $0.004 | $0.004 | $2953200.4595885 | $92881236.291075 |
| 2024-10-22 | $0.004 | $0.004 | $3630685.0725652 | $93587644.264663 |
| 2024-10-21 | $0.004 | $0.004 | $2846842.2821894 | $95414210.80417 |
| 2024-10-20 | $0.004 | $0.004 | $2593970.442714 | $95037359.235065 |
| 2024-10-19 | $0.004 | $0.004 | $2953436.7053286 | $95164294.057784 |
| 2024-10-18 | $0.004 | $0.004 | $3928610.4220545 | $93951338.265783 |
| 2024-10-17 | $0.004 | $0.004 | $3686477.7589133 | $94440320.774155 |
