| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.004 | $0.004 | $584626 | $108774030 |
| 2024-12-21 | $0.004 | $0.004 | $436463 | $106586811 |
| 2024-12-20 | $0.004 | $0.004 | $5090684 | $107953221 |
| 2024-12-19 | $0.005 | $0.004 | $791574 | $113652677 |
| 2024-12-18 | $0.005 | $0.005 | $605589 | $119341357 |
| 2024-12-17 | $0.005 | $0.005 | $2040903 | $127995519 |
| 2024-12-16 | $0.005 | $0.005 | $3475402 | $130738302 |
| 2024-12-15 | $0.005 | $0.005 | $3568188 | $134904290 |
| 2024-12-14 | $0.005 | $0.005 | $3908924 | $133089422 |
| 2024-12-08 | $0.006 | $0.006 | $6157371 | $152284010 |
| 2024-12-07 | $0.006 | $0.006 | $3542183 | $155940857 |
| 2024-12-06 | $0.006 | $0.006 | $19945342 | $153563203 |
| 2024-11-26 | $0.005 | $0.006 | $19849022 | $141981520 |
| 2024-11-25 | $0.005 | $0.005 | $10922481 | $138521673 |
| 2024-11-24 | $0.006 | $0.005 | $17830790 | $133326504 |
