| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $67308.007684661 | $223304.11883417 |
| 2024-11-06 | $0.002 | $0.002 | $67259.165589757 | $237170.43305936 |
| 2024-11-05 | $0.002 | $0.002 | $62411.610042972 | $217383.57986874 |
| 2024-11-04 | $0.002 | $0.002 | $61117.958258455 | $223169.38364532 |
| 2024-11-03 | $0.002 | $0.002 | $63330.099335184 | $224829.00152954 |
| 2024-11-02 | $0.002 | $0.002 | $62548.403704941 | $226691.64673659 |
| 2024-11-01 | $0.002 | $0.002 | $60241.956812393 | $230607.18580817 |
| 2024-10-31 | $0.002 | $0.002 | $62009.097248998 | $237253.29428064 |
| 2024-10-30 | $0.002 | $0.002 | $62519.55979042 | $235247.10092705 |
| 2024-10-29 | $0.002 | $0.002 | $66288.076922808 | $244369.56419487 |
| 2024-10-28 | $0.002 | $0.002 | $63032.634075485 | $238126.59753248 |
| 2024-10-27 | $0.002 | $0.002 | $64831.352410401 | $233486.84840356 |
| 2024-10-26 | $0.002 | $0.002 | $71558.517552699 | $221489.84301146 |
| 2024-10-25 | $0.002 | $0.002 | $63238.523736126 | $200389.44125371 |
| 2024-10-24 | $0.002 | $0.002 | $57835.857343164 | $211291.97526848 |
| 2024-10-23 | $0.002 | $0.002 | $63050.489458647 | $227469.97695784 |
| 2024-10-22 | $0.002 | $0.002 | $62987.049448416 | $233667.29495267 |
| 2024-10-21 | $0.003 | $0.002 | $65788.430305961 | $261484.09816703 |
| 2024-10-20 | $0.003 | $0.003 | $59619.339533051 | $254142.72993377 |
| 2024-10-19 | $0.003 | $0.003 | $65023.124253464 | $262024.75353322 |
| 2024-10-18 | $0.003 | $0.003 | $63327.285271905 | $247428.44649426 |
| 2024-10-17 | $0.002 | $0.003 | $64811.739625273 | $244892.84948158 |
