| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1 | $0 | $448.23405240937 | $43801.805042711 |
| 2024-11-05 | $1 | $1 | $22493.22350862 | $43833.296936728 |
| 2024-11-04 | $1 | $1 | $7094.8837069158 | $43863.471971795 |
| 2024-11-03 | $1 | $1 | $7094.8837069158 | $43863.471971795 |
| 2024-11-01 | $0.98 | $1 | $7.6353522915047 | $42966.458227457 |
| 2024-10-31 | $1 | $0.98 | $5535.069763607 | $43827.196595505 |
| 2024-10-30 | $1 | $1 | $150.26096597372 | $0 |
| 2024-10-29 | $1 | $1 | $150.26096597372 | $0 |
| 2024-10-28 | $1 | $1 | $5.3409407794782 | $0 |
| 2024-10-27 | $1 | $1 | $5.3409407794782 | $0 |
| 2024-10-25 | $1 | $1 | $8588.2591715317 | $0 |
| 2024-10-24 | $1 | $1 | $8587.7038869303 | $0 |
| 2024-10-23 | $1 | $1 | $199.25849943306 | $0 |
| 2024-10-22 | $1 | $1 | $10.393021113408 | $0 |
| 2024-10-21 | $1 | $1 | $10.393021113408 | $0 |
| 2024-10-17 | $1 | $0 | $1.1793501229911 | $0 |
