| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $69469.894094889 | $0 |
| 2024-11-06 | $1 | $1 | $101027.91841911 | $0 |
| 2024-11-05 | $1 | $1 | $110869.50897844 | $0 |
| 2024-11-04 | $1 | $1 | $41700.986770511 | $0 |
| 2024-11-03 | $1 | $1 | $9116.4428798649 | $0 |
| 2024-11-02 | $1 | $1 | $34643.861740287 | $0 |
| 2024-11-01 | $1 | $1 | $27325.447084906 | $0 |
| 2024-10-31 | $1 | $1 | $26836.989098265 | $0 |
| 2024-10-30 | $1 | $1 | $23538.080956271 | $0 |
| 2024-10-29 | $1 | $1 | $49680.736134418 | $0 |
| 2024-10-28 | $1 | $1 | $9255.0633870662 | $0 |
| 2024-10-27 | $1 | $1 | $16070.855130083 | $0 |
| 2024-10-26 | $1 | $1 | $65793.565695196 | $0 |
| 2024-10-25 | $1 | $1 | $20021.807082284 | $0 |
| 2024-10-24 | $1 | $1 | $52734.666257904 | $0 |
| 2024-10-23 | $1 | $1 | $15577.541257273 | $0 |
| 2024-10-22 | $1 | $1 | $29050.967764677 | $0 |
| 2024-10-21 | $1 | $1 | $31831.726563958 | $0 |
| 2024-10-20 | $1 | $1 | $12954.877489239 | $0 |
| 2024-10-19 | $1 | $1 | $32529.891695637 | $0 |
| 2024-10-18 | $1 | $1 | $33643.510708218 | $0 |
| 2024-10-17 | $1 | $1 | $15436.292193336 | $0 |
