| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $11742.05253071 | $0 |
| 2024-11-06 | $1 | $1 | $19364.824544884 | $0 |
| 2024-11-05 | $1 | $1 | $43606.528886717 | $0 |
| 2024-11-04 | $1 | $1 | $3196.2459169402 | $0 |
| 2024-11-03 | $1 | $1 | $1438.8257324637 | $0 |
| 2024-11-02 | $1 | $1 | $5272.7057205541 | $0 |
| 2024-11-01 | $1 | $1 | $4803.1893487433 | $0 |
| 2024-10-31 | $1 | $1 | $833.12266985717 | $0 |
| 2024-10-30 | $1 | $1 | $4177.9978003655 | $0 |
| 2024-10-29 | $1 | $1 | $1779.2832801786 | $0 |
| 2024-10-28 | $1 | $1 | $966.07475111496 | $0 |
| 2024-10-27 | $1 | $1 | $2042.5814431529 | $0 |
| 2024-10-26 | $1 | $1 | $16141.961114789 | $0 |
| 2024-10-25 | $1 | $1 | $6298.0676947184 | $0 |
| 2024-10-24 | $1 | $1 | $5773.7010766676 | $0 |
| 2024-10-23 | $1 | $1 | $2073.8258643265 | $0 |
| 2024-10-22 | $1 | $1 | $899.34604737085 | $0 |
| 2024-10-21 | $1 | $1 | $1264.5513976259 | $0 |
| 2024-10-20 | $1 | $1 | $3533.7868191237 | $0 |
| 2024-10-19 | $1 | $1 | $857.39745767228 | $0 |
| 2024-10-18 | $1 | $1 | $438.4767153994 | $0 |
| 2024-10-17 | $1 | $1 | $1806.0177764052 | $0 |
