| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $155282.89627041 | $4400143.0889273 |
| 2024-11-06 | $0.02 | $0.02 | $165980.60422903 | $4171416.1180838 |
| 2024-11-05 | $0.02 | $0.02 | $172711.39971635 | $4602287.1387103 |
| 2024-11-04 | $0.02 | $0.02 | $123748.32212612 | $4231893.5533401 |
| 2024-11-03 | $0.02 | $0.02 | $142273.89556866 | $4227430.0718232 |
| 2024-11-02 | $0.02 | $0.02 | $149332.82342883 | $4293348.6176127 |
| 2024-11-01 | $0.02 | $0.02 | $132060.00735374 | $4252415.2715034 |
| 2024-10-31 | $0.02 | $0.02 | $122682.68388285 | $4285050.4977708 |
| 2024-10-30 | $0.02 | $0.02 | $116548.24549725 | $4209999.8632613 |
| 2024-10-29 | $0.02 | $0.02 | $138283.64501354 | $4187526.1478689 |
| 2024-10-28 | $0.02 | $0.02 | $132518.2824461 | $3990744.6703642 |
| 2024-10-27 | $0.02 | $0.02 | $150987.88024087 | $3929423.7582297 |
| 2024-10-26 | $0.02 | $0.02 | $154365.47576262 | $3919174.4003484 |
| 2024-10-25 | $0.02 | $0.02 | $109661.17976961 | $4084219.2363357 |
| 2024-10-24 | $0.02 | $0.02 | $119762.90547076 | $4059418.6112977 |
| 2024-10-23 | $0.02 | $0.02 | $79799.173119099 | $4219240.077322 |
| 2024-10-22 | $0.02 | $0.02 | $90088.582532532 | $4261376.5331376 |
| 2024-10-21 | $0.02 | $0.02 | $106010.03066666 | $4380312.6226833 |
| 2024-10-20 | $0.02 | $0.02 | $117516.56499121 | $4238075.5513105 |
| 2024-10-19 | $0.02 | $0.02 | $107077.31520157 | $4209302.4933798 |
| 2024-10-18 | $0.02 | $0.02 | $62932.35091499 | $4347543.0668618 |
| 2024-10-17 | $0.02 | $0.02 | $17971.91036488 | $4538768.234554 |
