| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $4.3749457107032 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $0.95621110306829 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $9.4615169010528 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $27.780782711598 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $1.4898375524436 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $1.0709214957079 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $2.0876132237628 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1.445036884931 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $3.5810381801885 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1.9321873516816 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $7.6417483019029 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $3.7541489315737 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $0.89263528054548 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $0.59753800160557 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $0.58259819545014 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $1.0120001861842 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $5.2222745259789 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $0.93606824614794 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $1.5659258137729 | $0 |
| 2024-10-19 | $0.002 | $0.001 | $0.65782419653389 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1.001625763898 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $0.74691095300552 | $0 |
