| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-8 | $0 | $62037.812300373 | $22004.763819826 |
| 2024-11-06 | $5.0E-8 | $6.0E-8 | $1331.6470220292 | $19094.392264609 |
| 2024-11-05 | $6.0E-8 | $5.0E-8 | $2.2992016422012 | $21089.607658228 |
| 2024-11-04 | $6.0E-8 | $6.0E-8 | $1.3506393471267 | $21365.964345881 |
| 2024-11-03 | $6.0E-8 | $6.0E-8 | $57.308735275792 | $21369.656869475 |
| 2024-11-02 | $6.0E-8 | $6.0E-8 | $236.71232845669 | $21231.605824373 |
| 2024-11-01 | $5.0E-8 | $6.0E-8 | $231.01639165311 | $19502.093901254 |
| 2024-10-31 | $6.0E-8 | $5.0E-8 | $2782.9891522588 | $20193.790330972 |
| 2024-10-30 | $6.0E-8 | $6.0E-8 | $12915.451776251 | $21252.863669059 |
| 2024-10-29 | $6.0E-8 | $6.0E-8 | $7259.3659471602 | $21721.411221562 |
| 2024-10-28 | $6.0E-8 | $6.0E-8 | $87.442041048112 | $21455.431155042 |
| 2024-10-27 | $6.0E-8 | $6.0E-8 | $509.89173387686 | $21243.626644731 |
| 2024-10-26 | $7.0E-8 | $6.0E-8 | $431.1208975296 | $23280.438194849 |
| 2024-10-25 | $7.0E-8 | $7.0E-8 | $54573.939784366 | $23183.572500669 |
| 2024-10-24 | $7.0E-8 | $7.0E-8 | $65891.595206969 | $23334.169205399 |
| 2024-10-23 | $7.0E-8 | $7.0E-8 | $40052.740618755 | $25196.316230601 |
| 2024-10-22 | $9.0E-8 | $7.0E-8 | $461.0649951064 | $31477.99701345 |
| 2024-10-21 | $6.0E-8 | $9.0E-8 | $172.95033149856 | $20845.214532579 |
| 2024-10-20 | $5.0E-8 | $6.0E-8 | $542.0224156438 | $18359.944197601 |
| 2024-10-19 | $8.0E-8 | $5.0E-8 | $190.48002905483 | $28152.124845923 |
| 2024-10-18 | $1.0E-7 | $8.0E-8 | $21.924114744263 | $35393.348062532 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $12.486499458844 | $35544.078231808 |
