| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $17.028616125252 | $2495.2924322817 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $26.502943777147 | $2467.9903316058 |
| 2024-11-05 | $5.0E-5 | $4.0E-5 | $27.202722601128 | $2985.9442250595 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $13.653849661568 | $3400.962506804 |
| 2024-11-03 | $8.0E-5 | $6.0E-5 | $112.10949508272 | $4533.9150250279 |
| 2024-11-02 | $6.0E-5 | $8.0E-5 | $276.19106367473 | $3662.593149803 |
| 2024-11-01 | $8.0E-5 | $6.0E-5 | $21.696628976618 | $4805.7794616527 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $25.356021441182 | $4988.1492510367 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $160.74201605674 | $5452.7454347881 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $24.204190562171 | $5397.3449314419 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $16.971867627124 | $5209.6582583499 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $126.54076262202 | $5144.2739706037 |
| 2024-10-26 | $0.0001 | $9.0E-5 | $51.293585666413 | $7284.9503874467 |
| 2024-10-25 | $0.0001 | $0.0001 | $50.608100445241 | $6324.4739843703 |
| 2024-10-24 | $0.0002 | $0.0001 | $227.93887127192 | $9056.7173266275 |
| 2024-10-23 | $6.0E-5 | $0.0002 | $194.04687246222 | $3554.6360089411 |
| 2024-10-22 | $0.0002 | $6.0E-5 | $204.62892353482 | $11502.119034428 |
| 2024-10-21 | $6.0E-5 | $0.0002 | $68.344322067408 | $3633.6558930085 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $41.4106646616 | $3558.8821774593 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $45.52605561406 | $3554.4374183669 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $72.65853236985 | $3549.0781792316 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $51.996026008109 | $3476.6288178972 |
