| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $1175.8212769576 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $143.20790040023 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $135.42652715672 | $0 |
| 2024-11-04 | $8.0E-5 | $7.0E-5 | $2448.3971751017 | $0 |
| 2024-11-03 | $9.0E-5 | $8.0E-5 | $3.3144365740288 | $0 |
| 2024-11-02 | $0.0001 | $9.0E-5 | $388.64906962213 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $1601.7566347172 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $478.36351483394 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $3909.0558672021 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1556.0374989001 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $1684.20579827 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $6981.3474172905 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $21458.845325441 | $0 |
| 2024-10-25 | $7.0E-5 | $0.0001 | $206.12058616502 | $0 |
| 2024-10-24 | $6.0E-5 | $7.0E-5 | $13.999092710484 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $182.6575561487 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $302.2890498844 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $224.1317040115 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $95.440777328559 | $0 |
| 2024-10-19 | $5.0E-5 | $6.0E-5 | $1101.6840765385 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $5.9334081429374 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $28.273412079155 | $0 |
