| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.71 | $0 | $183569.49384889 | $0 |
| 2024-11-06 | $0.72 | $0.71 | $195768.67872657 | $0 |
| 2024-11-05 | $0.8 | $0.72 | $163242.60695867 | $0 |
| 2024-11-04 | $0.8 | $0.8 | $205119.991944 | $0 |
| 2024-11-03 | $1.01 | $0.8 | $237416.88283795 | $0 |
| 2024-11-02 | $0.95 | $1.01 | $218137.30784009 | $0 |
| 2024-11-01 | $1.37 | $0.95 | $270808.45677095 | $0 |
| 2024-10-31 | $1.31 | $1.37 | $345026.27972045 | $0 |
| 2024-10-30 | $1.31 | $1.31 | $320066.06866339 | $0 |
| 2024-10-29 | $1.42 | $1.31 | $348303.15915338 | $0 |
| 2024-10-28 | $1.21 | $1.42 | $273895.80692209 | $0 |
| 2024-10-27 | $1.23 | $1.21 | $215483.29383185 | $0 |
| 2024-10-26 | $1.31 | $1.23 | $289733.90414048 | $0 |
| 2024-10-25 | $1.86 | $1.31 | $476843.29270178 | $0 |
| 2024-10-24 | $1.63 | $1.86 | $427322.3693289 | $0 |
| 2024-10-23 | $1.34 | $1.63 | $352681.52409055 | $0 |
| 2024-10-22 | $1.76 | $1.34 | $473573.61574102 | $0 |
| 2024-10-21 | $1.9 | $1.76 | $355227.29646706 | $0 |
| 2024-10-20 | $2.19 | $1.9 | $569781.75661441 | $0 |
| 2024-10-19 | $1.91 | $2.19 | $452357.36454316 | $0 |
| 2024-10-18 | $1.95 | $1.91 | $419651.81638458 | $0 |
| 2024-10-17 | $2.05 | $1.95 | $584688.04660014 | $0 |
