货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Match Token价格
  4. 历史数据
Match Token USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-05 $0.01 $0 $18.920932020418 $0
2024-11-04 $0.01 $0.01 $329.71805019176 $0
2024-11-03 $0.01 $0.01 $437.07505803065 $0
2024-11-02 $0.01 $0.01 $437.07505803065 $0
2024-10-31 $0.01 $0 $889.40426364127 $0
2024-10-30 $0.01 $0.01 $1270.7926615465 $0
2024-10-29 $0.01 $0.01 $715.10175259967 $0
2024-10-28 $0.01 $0.01 $714.71878648561 $0
2024-10-27 $0.01 $0.01 $13.650735479288 $0
2024-10-26 $0.01 $0.01 $13.650735479288 $0
2024-10-21 $0.01 $0.01 $20.220879804357 $0
2024-10-20 $0.01 $0.01 $20.211589451563 $0
2024-10-19 $0.02 $0.01 $468.57875299593 $0
2024-10-18 $0.02 $0.02 $466.36386214791 $0
2024-10-17 $0.02 $0.02 $467.59584739646 $0