| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $16.780874064789 | $0 |
| 2024-11-06 | $0.0001 | $9.0E-5 | $540.7785437128 | $0 |
| 2024-11-05 | $5.0E-5 | $0.0001 | $10.282605287939 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $17.533233167372 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $33.313240926772 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $32.217917832068 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $30.229253458238 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $43.21021179111 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $37.444199465488 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $36.857108197172 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $46.415689695436 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $41.22514689146 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $53.329459852559 | $0 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $39.466392478009 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $36.496945083548 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $122.54834285995 | $0 |
| 2024-10-22 | $4.0E-5 | $6.0E-5 | $45.621226940148 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $41.547941199457 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $30.647405212413 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $33.205488416125 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $36.851191333812 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $46.713456109545 | $0 |
