| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $6715.5714607499 | $828096.53510696 |
| 2024-11-06 | $0.04 | $0.04 | $594.55128062547 | $718742.61457181 |
| 2024-11-05 | $0.04 | $0.04 | $1306.6623840962 | $711784.42079358 |
| 2024-11-04 | $0.04 | $0.04 | $265.10676551861 | $717277.54003928 |
| 2024-11-03 | $0.03 | $0.04 | $81.93799521682 | $614232.77551852 |
| 2024-11-02 | $0.03 | $0.03 | $462.47526036724 | $601686.56475608 |
| 2024-11-01 | $0.03 | $0.03 | $300.20295031317 | $632333.98400182 |
| 2024-10-31 | $0.03 | $0.03 | $559.61625832836 | $657021.95549436 |
| 2024-10-30 | $0.03 | $0.03 | $96.34805433018 | $635726.22659473 |
| 2024-10-29 | $0.04 | $0.03 | $21.241986735004 | $720521.68642639 |
| 2024-10-28 | $0.04 | $0.04 | $73.459426138896 | $700854.18910854 |
| 2024-10-27 | $0.04 | $0.04 | $16.998816560024 | $692129.28939073 |
| 2024-10-26 | $0.04 | $0.04 | $1201.956704113 | $671624.42289288 |
| 2024-10-25 | $0.04 | $0.04 | $1124.9314759785 | $677135.60660991 |
| 2024-10-24 | $0.03 | $0.04 | $373.95836560301 | $643659.89778667 |
| 2024-10-23 | $0.03 | $0.03 | $75.514437185518 | $611632.43316596 |
| 2024-10-22 | $0.04 | $0.03 | $9.3095074990161 | $690092.75074787 |
| 2024-10-21 | $0.06 | $0.04 | $2.6569917177038 | $1047882.8310339 |
| 2024-10-20 | $0.04 | $0.06 | $184.00316787972 | $692302.97659349 |
| 2024-10-19 | $0.04 | $0.04 | $3298.6191043563 | $671651.78161193 |
| 2024-10-18 | $0.04 | $0.04 | $1325.7330955635 | $687418.11731383 |
| 2024-10-17 | $0.03 | $0.04 | $1843.7646679581 | $495432.63172097 |
