| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.31 | $0.28 | $964935 | $50352437 |
| 2024-12-18 | $0.32 | $0.31 | $1201168 | $55141795 |
| 2024-12-17 | $0.34 | $0.32 | $625904 | $57968747 |
| 2024-12-16 | $0.34 | $0.34 | $847782 | $61244474 |
| 2024-12-02 | $0.33 | $0.31 | $1768245 | $56020600 |
| 2024-12-01 | $0.34 | $0.33 | $1421237 | $59183961 |
| 2024-11-30 | $0.34 | $0.34 | $2368564 | $60893559 |
