| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.31 | $0.3 | $4808118 | $526753282 |
| 2025-02-21 | $0.3 | $0.31 | $6263479 | $545011959 |
| 2025-02-20 | $0.3 | $0.3 | $7406025 | $540133892 |
| 2025-02-19 | $0.3 | $0.3 | $5518663 | $538874547 |
| 2025-02-18 | $0.32 | $0.3 | $6648214 | $536109265 |
| 2025-02-17 | $0.33 | $0.32 | $5198659 | $584106432 |
| 2025-02-16 | $0.32 | $0.33 | $3707795 | $588092133 |
| 2025-02-15 | $0.32 | $0.32 | $5712016 | $576237324 |
| 2025-02-13 | $0.31 | $0.32 | $6643849 | $571653578 |
| 2025-02-12 | $0.31 | $0.31 | $7186866 | $559896715 |
| 2025-02-11 | $0.31 | $0.31 | $7017733 | $566873265 |
| 2025-02-10 | $0.31 | $0.31 | $8787770 | $549372536 |
| 2025-02-09 | $0.3 | $0.31 | $4677691 | $560088768 |
| 2025-02-08 | $0.31 | $0.3 | $6510334 | $545716402 |
| 2025-02-07 | $0.3 | $0.31 | $9308671 | $570273807 |
| 2025-02-06 | $0.32 | $0.3 | $15108798 | $545075374 |
| 2025-02-05 | $0.32 | $0.32 | $9626861 | $581903452 |
| 2025-02-04 | $0.33 | $0.32 | $9216191 | $566064626 |
| 2025-02-03 | $0.37 | $0.33 | $27096834 | $576077039 |
| 2025-02-02 | $0.4 | $0.37 | $7338971 | $650838094 |
| 2025-02-01 | $0.42 | $0.4 | $5094085 | $703673781 |
| 2025-01-31 | $0.42 | $0.42 | $5895320 | $749518261 |
| 2025-01-30 | $0.39 | $0.42 | $9347396 | $745326757 |
| 2025-01-29 | $0.41 | $0.39 | $6618827 | $700725154 |
| 2025-01-28 | $0.41 | $0.41 | $8151223 | $757225293 |
| 2025-01-27 | $0.44 | $0.41 | $13795304 | $764874603 |
| 2025-01-26 | $0.44 | $0.44 | $4764088 | $819150699 |
| 2025-01-25 | $0.44 | $0.44 | $7197492 | $817034586 |
