| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.4 | $0.36 | $19673711 | $914280220 |
| 2024-11-13 | $0.39 | $0.4 | $18416463 | $998036951 |
| 2024-11-12 | $0.41 | $0.39 | $31737060 | $982498860 |
| 2024-11-11 | $0.41 | $0.41 | $19655359 | $1053635835 |
| 2024-11-10 | $0.38 | $0.41 | $23888557 | $1073994993 |
| 2024-11-09 | $0.39 | $0.38 | $21313082 | $981411915 |
| 2024-11-08 | $0.37 | $0.39 | $23914041 | $1003748922 |
| 2024-11-07 | $0.33 | $0 | $8876358.5104149 | $878024578.23267 |
| 2024-11-06 | $0.3 | $0.33 | $5127975.2133421 | $799141830.71444 |
| 2024-11-05 | $0.29 | $0.3 | $5341462.23871 | $766692979.16476 |
| 2024-11-04 | $0.3 | $0.29 | $4908809.1768081 | $798909185.16956 |
| 2024-11-03 | $0.31 | $0.3 | $3390154.5207871 | $825122848.65725 |
| 2024-11-02 | $0.32 | $0.31 | $4079948.861637 | $839662713.11045 |
| 2024-11-01 | $0.32 | $0.32 | $5531027.5124006 | $840415544.31029 |
| 2024-10-31 | $0.33 | $0.32 | $5439412.6500166 | $866815210.75645 |
| 2024-10-30 | $0.33 | $0.33 | $7664495.5720174 | $872615347.25555 |
| 2024-10-29 | $0.33 | $0.33 | $6019145.5909507 | $850785995.74448 |
| 2024-10-28 | $0.33 | $0.33 | $3641747.7890564 | $864541909.26887 |
| 2024-10-27 | $0.33 | $0.33 | $4664852.2834205 | $861237323.17119 |
| 2024-10-26 | $0.32 | $0.33 | $12667932.429557 | $833395155.37093 |
| 2024-10-25 | $0.36 | $0.32 | $3703191.1402751 | $928971245.56465 |
| 2024-10-24 | $0.35 | $0.36 | $5888509.7813033 | $941900656.76638 |
| 2024-10-23 | $0.37 | $0.35 | $4621827.3453988 | $974806758.62993 |
| 2024-10-22 | $0.37 | $0.37 | $5765302.335939 | $989855478.26127 |
| 2024-10-21 | $0.38 | $0.37 | $6034161.0516348 | $1024296247.5322 |
| 2024-10-20 | $0.37 | $0.38 | $3514389.8256319 | $995028301.97851 |
| 2024-10-19 | $0.37 | $0.37 | $4570380.5982205 | $995338472.58716 |
| 2024-10-18 | $0.37 | $0.37 | $3516248.403039 | $981090475.88511 |
| 2024-10-17 | $0.37 | $0.37 | $5430963.6759195 | $1005870141.872 |
