| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.45 | $0.45 | $16782775 | $845088208 |
| 2025-01-20 | $0.48 | $0.45 | $23514265 | $858520924 |
| 2025-01-19 | $0.48 | $0.48 | $17944762 | $911924754 |
| 2025-01-18 | $0.51 | $0.48 | $13336782 | $913185199 |
| 2025-01-17 | $0.48 | $0.51 | $13407142 | $960311927 |
| 2025-01-16 | $0.48 | $0.48 | $9952704 | $906802738 |
| 2025-01-15 | $0.45 | $0.48 | $9177615 | $910361549 |
| 2025-01-14 | $0.43 | $0.45 | $6692381 | $854997278 |
| 2025-01-13 | $0.46 | $0.43 | $10148928 | $830459403 |
| 2025-01-12 | $0.45 | $0.46 | $5360330 | $879493997 |
| 2025-01-11 | $0.46 | $0.45 | $5943359 | $873293220 |
| 2025-01-03 | $0.49 | $0.52 | $8380932 | $997952757 |
| 2025-01-02 | $0.46 | $0.49 | $10467772 | $939736607 |
| 2025-01-01 | $0.47 | $0.46 | $7829190 | $889245221 |
| 2024-12-31 | $0.45 | $0.47 | $7716364 | $905923440 |
| 2024-12-30 | $0.48 | $0.45 | $5943879 | $878286267 |
| 2024-12-29 | $0.48 | $0.48 | $3735388 | $923441968 |
| 2024-12-28 | $0.48 | $0.48 | $5476597 | $924809988 |
| 2024-12-27 | $0.48 | $0.48 | $5560563 | $925171610 |
| 2024-12-26 | $0.51 | $0.48 | $4739835 | $927427129 |
| 2024-12-25 | $0.53 | $0.51 | $6999283 | $992770483 |
| 2024-12-24 | $0.47 | $0.53 | $14466257 | $1021933211 |
