| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.47 | $0.48 | $8394031 | $927551489 |
| 2024-12-20 | $0.51 | $0.47 | $21643011 | $907229075 |
| 2024-12-19 | $0.55 | $0.51 | $17042159 | $971988845 |
| 2024-12-18 | $0.58 | $0.55 | $11999991 | $1051382553 |
| 2024-12-17 | $0.6 | $0.58 | $12154387 | $1120700511 |
| 2024-12-16 | $0.61 | $0.6 | $13581046 | $1156241809 |
| 2024-12-15 | $0.6 | $0.61 | $7823308 | $1194272932 |
| 2024-12-14 | $0.61 | $0.6 | $8897592 | $1173701514 |
| 2024-12-13 | $0.62 | $0.61 | $12100327 | $1202665125 |
| 2024-12-08 | $0.71 | $0.7 | $14247727 | $1373072074 |
| 2024-12-07 | $0.69 | $0.71 | $19330464 | $1390216869 |
| 2024-12-06 | $0.7 | $0.69 | $31057264 | $1367131529 |
| 2024-12-05 | $0.75 | $0.7 | $44208063 | $1375711064 |
| 2024-12-04 | $0.69 | $0.75 | $45096827 | $1471281635 |
| 2024-12-03 | $0.62 | $0.69 | $83168075 | $1513828671 |
| 2024-12-02 | $0.6 | $0.62 | $43883790 | $1393770782 |
| 2024-12-01 | $0.59 | $0.6 | $21065817 | $1342404022 |
| 2024-11-30 | $0.57 | $0.59 | $19175386 | $1328394855 |
| 2024-11-29 | $0.55 | $0.57 | $12866660 | $1288949784 |
| 2024-11-28 | $0.57 | $0.55 | $17093642 | $1230568564 |
| 2024-11-27 | $0.53 | $0.57 | $17578592 | $1284974506 |
| 2024-11-26 | $0.59 | $0.53 | $27469470 | $1226421945 |
| 2024-11-25 | $0.53 | $0.59 | $30174691 | $1364716736 |
| 2024-11-24 | $0.6 | $0.53 | $43584963 | $1236865946 |
| 2024-11-23 | $0.46 | $0.6 | $62926715 | $1405945763 |
