| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.82 | $0.8 | $5839585 | $53492041 |
| 2024-11-13 | $0.84 | $0.82 | $5831472 | $54477684 |
| 2024-11-12 | $0.91 | $0.84 | $5683226 | $56151207 |
| 2024-11-11 | $0.91 | $0.91 | $6135774 | $61032929 |
| 2024-11-10 | $0.9 | $0.91 | $5761670 | $60845264 |
| 2024-11-09 | $0.94 | $0.9 | $5727364 | $60153156 |
| 2024-11-08 | $0.93 | $0.94 | $4651961 | $63104000 |
| 2024-11-07 | $0.88 | $0 | $5362429.029098 | $59136088.485124 |
| 2024-11-06 | $0.83 | $0.88 | $5228678.5500888 | $55073546.646893 |
| 2024-11-05 | $0.8 | $0.83 | $5617216.8590625 | $53236479.848185 |
| 2024-11-04 | $0.77 | $0.8 | $4615759.3794272 | $51214578.284795 |
| 2024-11-03 | $0.76 | $0.77 | $4319622.2289501 | $50855959.570975 |
| 2024-11-02 | $0.77 | $0.76 | $4287268.0814984 | $51204389.936329 |
| 2024-11-01 | $0.8 | $0.77 | $6062203.8430504 | $53661591.171842 |
| 2024-10-31 | $0.92 | $0.8 | $5960487.1975668 | $61254590.003955 |
| 2024-10-30 | $0.93 | $0.92 | $5433660.9556269 | $61772453.784323 |
| 2024-10-29 | $0.91 | $0.93 | $6043875.5655141 | $60533240.522534 |
| 2024-10-28 | $0.91 | $0.91 | $5880583.3939431 | $61002292.412028 |
| 2024-10-27 | $0.93 | $0.91 | $5705889.2143353 | $62116866.833884 |
| 2024-10-26 | $0.88 | $0.93 | $5903909.4638894 | $58898462.302303 |
| 2024-10-25 | $0.94 | $0.88 | $6132047.7178194 | $62630871.453728 |
| 2024-10-24 | $0.94 | $0.94 | $6022194.5658677 | $62585940.449731 |
| 2024-10-23 | $0.94 | $0.94 | $5404973.4063658 | $62611460.417003 |
| 2024-10-22 | $0.95 | $0.94 | $4750772.4227443 | $63105685.947639 |
| 2024-10-21 | $0.93 | $0.95 | $5724307.0994838 | $62318698.798823 |
| 2024-10-20 | $0.94 | $0.93 | $5073763.2797199 | $62685516.619339 |
| 2024-10-19 | $0.95 | $0.94 | $4781121.4800492 | $63512701.592294 |
| 2024-10-18 | $0.93 | $0.95 | $4337657.2647239 | $62072618.550438 |
| 2024-10-17 | $0.91 | $0.93 | $5695836.9752461 | $60602889.21083 |
