| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $153745.65479398 | $8824050.5148202 |
| 2024-11-06 | $0.02 | $0.02 | $43392.942998981 | $7921435.1599044 |
| 2024-11-05 | $0.02 | $0.02 | $44548.581480733 | $7620578.402611 |
| 2024-11-04 | $0.02 | $0.02 | $33806.50315156 | $7586874.841115 |
| 2024-11-03 | $0.02 | $0.02 | $20631.076252458 | $7808384.8008704 |
| 2024-11-02 | $0.02 | $0.02 | $45998.797997143 | $7986524.6381529 |
| 2024-11-01 | $0.02 | $0.02 | $37908.693408317 | $7787223.8564207 |
| 2024-10-31 | $0.02 | $0.02 | $43216.523553095 | $8084806.2372816 |
| 2024-10-30 | $0.02 | $0.02 | $226517.13933882 | $8083640.3808556 |
| 2024-10-29 | $0.02 | $0.02 | $151691.03684789 | $9326845.5389565 |
| 2024-10-28 | $0.02 | $0.02 | $37795.155227041 | $7804047.8062757 |
| 2024-10-27 | $0.02 | $0.02 | $69498.90112789 | $7957383.2333471 |
| 2024-10-26 | $0.02 | $0.02 | $67622.114288019 | $8095745.20776 |
| 2024-10-25 | $0.02 | $0.02 | $28356.673669623 | $8662356.5604947 |
| 2024-10-24 | $0.02 | $0.02 | $43315.542244978 | $8557278.228379 |
| 2024-10-23 | $0.02 | $0.02 | $43256.036090966 | $8895195.5043951 |
| 2024-10-22 | $0.02 | $0.02 | $140631.43847142 | $9362232.3069126 |
| 2024-10-21 | $0.02 | $0.02 | $77344.136375746 | $10133358.613213 |
| 2024-10-20 | $0.02 | $0.02 | $37374.678584066 | $9929221.0778621 |
| 2024-10-19 | $0.02 | $0.02 | $72377.30189399 | $10144858.37553 |
| 2024-10-18 | $0.02 | $0.02 | $58141.283487515 | $9545401.1008513 |
| 2024-10-17 | $0.02 | $0.02 | $100147.71849198 | $10539686.933773 |
