| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $815.07199790811 | $32637.492254343 |
| 2024-11-06 | $0.0008 | $0.0008 | $137.98654904274 | $32008.997070061 |
| 2024-11-05 | $0.0008 | $0.0008 | $301.92049947604 | $32284.962879105 |
| 2024-11-04 | $0.0008 | $0.0008 | $5119.9793790913 | $32655.56409696 |
| 2024-11-03 | $0.0007 | $0.0008 | $729.93678694906 | $28814.447088552 |
| 2024-11-02 | $0.0007 | $0.0007 | $744.43523770896 | $29008.379984251 |
| 2024-11-01 | $0.0007 | $0.0007 | $548.24782693224 | $30723.934718472 |
| 2024-10-31 | $0.0007 | $0.0007 | $754.48259061141 | $30797.795362677 |
| 2024-10-30 | $0.0007 | $0.0007 | $1831.1899180304 | $30492.122192134 |
| 2024-10-29 | $0.0007 | $0.0007 | $444.72828078278 | $27935.724086071 |
| 2024-10-28 | $0.0006 | $0.0007 | $735.96906277348 | $26791.353549792 |
| 2024-10-27 | $0.0007 | $0.0006 | $426.41189872439 | $27575.908909376 |
| 2024-10-26 | $0.0007 | $0.0007 | $876.35342594952 | $28799.022386006 |
| 2024-10-25 | $0.0007 | $0.0007 | $253.16639148614 | $27863.964768381 |
| 2024-10-24 | $0.0007 | $0.0007 | $934.36728268226 | $28522.134684443 |
| 2024-10-23 | $0.0007 | $0.0007 | $11288.724174946 | $27884.088340636 |
| 2024-10-22 | $0.0007 | $0.0007 | $65.248893792492 | $28453.693067639 |
| 2024-10-21 | $0.0007 | $0.0007 | $158.39996929045 | $29461.14652064 |
| 2024-10-20 | $0.0007 | $0.0007 | $264.31387928307 | $27218.565763567 |
| 2024-10-19 | $0.0007 | $0.0007 | $258.66151856575 | $27299.141257471 |
| 2024-10-18 | $0.0007 | $0.0007 | $151.16600732436 | $29443.55628172 |
| 2024-10-17 | $0.0007 | $0.0007 | $228.85486799094 | $28509.708443971 |
