| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.001 | $0.001 | $10.92 | $33928 |
| 2024-11-07 | $0.0009 | $0 | $1.5441632540507 | $28974.495603493 |
| 2024-11-06 | $0.002 | $0.0009 | $2.3394788794449 | $77067.161803579 |
| 2024-11-05 | $0.002 | $0.002 | $2.3394788794449 | $77067.161803579 |
| 2024-11-04 | $0.0008 | $0.002 | $5.4670624578616 | $26245.713199077 |
| 2024-11-03 | $0.0008 | $0.0008 | $1.6294740579013 | $26841.594702984 |
| 2024-11-02 | $0.002 | $0.0008 | $21.440285911563 | $75590.158164078 |
| 2024-11-01 | $0.0008 | $0.002 | $2.5508732479968 | $27359.125559002 |
| 2024-10-31 | $0.0008 | $0.0008 | $1.9890430750426 | $28758.222765714 |
| 2024-10-30 | $0.0008 | $0.0008 | $7.5659854550459 | $28654.839195407 |
| 2024-10-29 | $0.0008 | $0.0008 | $678.18945425955 | $26654.290085872 |
| 2024-10-28 | $0.002 | $0.0008 | $1.4240727891439 | $80925.427300636 |
| 2024-10-27 | $0.002 | $0.002 | $1.4240727891439 | $80925.427300636 |
| 2024-10-25 | $0.002 | $0.002 | $105.56101599708 | $84045.755395795 |
| 2024-10-24 | $0.002 | $0.002 | $25.165565759009 | $80683.476605231 |
| 2024-10-23 | $0.003 | $0.002 | $119.65018313288 | $87104.252613462 |
| 2024-10-22 | $0.0009 | $0.003 | $1.3673862465636 | $29055.23832578 |
| 2024-10-21 | $0.003 | $0.0009 | $28.30872659791 | $86940.724268172 |
| 2024-10-20 | $0.003 | $0.003 | $32.988586233863 | $86751.502632454 |
| 2024-10-19 | $0.003 | $0.003 | $32.988586233863 | $86751.502632454 |
| 2024-10-18 | $0.0008 | $0.003 | $1.052129565142 | $28435.296202236 |
| 2024-10-17 | $0.003 | $0.0008 | $23.617268173195 | $86939.576441981 |
