| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-11 | $0 | $11.084709839162 | $2992.626736493 |
| 2024-11-05 | $3.0E-11 | $3.0E-11 | $15.955656377058 | $2829.1100928671 |
| 2024-11-04 | $3.0E-11 | $3.0E-11 | $15.869630993817 | $2818.2578437559 |
| 2024-11-03 | $3.0E-11 | $3.0E-11 | $15.869630993817 | $2818.2578437559 |
| 2024-11-02 | $4.0E-11 | $3.0E-11 | $108.59355536362 | $3344.3366522626 |
| 2024-11-01 | $4.0E-11 | $4.0E-11 | $108.57011220641 | $3343.6146774675 |
| 2024-10-25 | $4.0E-11 | $4.0E-11 | $37.627284567982 | $3558.9409060695 |
| 2024-10-24 | $4.0E-11 | $4.0E-11 | $37.627284567982 | $3558.9409060695 |
| 2024-10-22 | $4.0E-11 | $4.0E-11 | $43.284034948514 | $3591.5344898185 |
| 2024-10-21 | $4.0E-11 | $4.0E-11 | $43.284034948514 | $3591.5344898185 |
| 2024-10-20 | $4.0E-11 | $0 | $126.16568145414 | $3668.8203771567 |
| 2024-10-19 | $4.0E-11 | $4.0E-11 | $164.79993532674 | $3690.8241797889 |
| 2024-10-18 | $4.0E-11 | $4.0E-11 | $164.79993532674 | $3690.8241797889 |
