| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $6.0E-6 | $6.0E-6 | $239368 | $2713222 |
| 2024-11-10 | $4.0E-6 | $4.0E-6 | $205175 | $1863595 |
| 2024-11-07 | $3.0E-6 | $0 | $132605.24102551 | $1252160.9809844 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $70989.381592524 | $1166095.3515304 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $88663.569148933 | $1217511.9757019 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $92191.142867198 | $1168884.3209449 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $83547.264346315 | $1297386.0842698 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $77752.088643227 | $1276678.9773203 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $88656.136392184 | $1445589.2529769 |
| 2024-10-31 | $4.0E-6 | $3.0E-6 | $74388.994973809 | $1707184.5221104 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $83353.824247311 | $1594390.7072293 |
| 2024-10-29 | $3.0E-6 | $4.0E-6 | $96010.813232967 | $1389745.6822933 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $89505.524830375 | $1415888.4841046 |
| 2024-10-27 | $4.0E-6 | $3.0E-6 | $88008.237958944 | $1485813.5229474 |
| 2024-10-26 | $3.0E-6 | $4.0E-6 | $146320.75464004 | $1443852.5582543 |
| 2024-10-25 | $4.0E-6 | $3.0E-6 | $119875.59296374 | $1634392.0604549 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $84669.950590186 | $1800661.9066439 |
| 2024-10-23 | $5.0E-6 | $4.0E-6 | $161221.25817511 | $1897912.2285332 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $202611.85404337 | $1986945.1661544 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $162644.19482547 | $2120159.1698816 |
| 2024-10-20 | $6.0E-6 | $5.0E-6 | $236501.75914 | $2375338.569599 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $360751.34578949 | $2560656.1105942 |
| 2024-10-18 | $5.0E-6 | $6.0E-6 | $243334.61376302 | $2025439.624139 |
| 2024-10-17 | $4.0E-6 | $5.0E-6 | $119864.47829175 | $1880220.1825655 |
