| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $7.0E-7 | $0 | $408.04838541181 | $65654.067939735 |
| 2024-11-05 | $7.0E-7 | $7.0E-7 | $408.04838541181 | $65654.067939735 |
| 2024-11-02 | $7.0E-7 | $7.0E-7 | $1.0828411641624 | $68191.232121871 |
| 2024-11-01 | $7.0E-7 | $7.0E-7 | $1.0828411641624 | $68191.232121871 |
| 2024-10-28 | $5.0E-6 | $0 | $2.2266961869748 | $452348.97866308 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $4.8852401258051 | $452199.35504848 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $4.8848219070957 | $452101.3661803 |
| 2024-10-23 | $7.0E-7 | $5.0E-6 | $82.036955239406 | $71533.499493188 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $82.657129379074 | $72074.270739222 |
| 2024-10-21 | $7.0E-7 | $7.0E-7 | $3127.1925173103 | $74259.514102045 |
| 2024-10-20 | $5.0E-7 | $7.0E-7 | $97.199755601158 | $48566.125326771 |
| 2024-10-19 | $5.0E-7 | $5.0E-7 | $97.154481350687 | $48543.503922953 |
