| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.22 | $0.22 | $5398506 | $109632616 |
| 2025-01-01 | $0.21 | $0.2 | $4869757 | $91342979 |
| 2024-12-31 | $0.21 | $0.21 | $7370948 | $95801886 |
| 2024-12-29 | $0.22 | $0.21 | $5296979 | $98463148 |
| 2024-12-28 | $0.21 | $0.22 | $8823049 | $99115270 |
| 2024-12-27 | $0.2 | $0.21 | $10739890 | $97891716 |
| 2024-12-26 | $0.22 | $0.2 | $6930285 | $94245751 |
| 2024-12-25 | $0.22 | $0.22 | $8937413 | $101923014 |
| 2024-12-24 | $0.22 | $0.22 | $7325648 | $101408685 |
