| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.17 | $0.16 | $8964904 | $69519024 |
| 2024-11-13 | $0.17 | $0.17 | $10607105 | $74937169 |
| 2024-11-12 | $0.18 | $0.17 | $13580600 | $74879179 |
| 2024-11-11 | $0.19 | $0.18 | $11283997 | $78313223 |
| 2024-11-10 | $0.17 | $0.19 | $9316122 | $80318945 |
| 2024-11-09 | $0.16 | $0.17 | $10937634 | $73867793 |
| 2024-11-08 | $0.16 | $0.16 | $19071281 | $69450522 |
| 2024-11-07 | $0.16 | $0 | $9920973.9272503 | $67740580.282322 |
| 2024-11-06 | $0.14 | $0.16 | $5102012.7869465 | $59389399.544499 |
| 2024-11-05 | $0.13 | $0.14 | $6573130.7643019 | $55823164.657927 |
| 2024-11-04 | $0.13 | $0.13 | $18235602.47767 | $57901544.455965 |
| 2024-11-03 | $0.14 | $0.13 | $4608796.0005533 | $60366040.243231 |
| 2024-11-02 | $0.14 | $0.14 | $6463607.1059425 | $61576393.984406 |
| 2024-11-01 | $0.15 | $0.14 | $8705812.9837759 | $64840173.781207 |
| 2024-10-31 | $0.16 | $0.15 | $5725302.8727439 | $69528795.940493 |
| 2024-10-30 | $0.16 | $0.16 | $6883466.8348389 | $70615906.881665 |
| 2024-10-29 | $0.15 | $0.16 | $6694995.7445982 | $66469580.474407 |
| 2024-10-28 | $0.16 | $0.15 | $13841133.779328 | $67380929.117315 |
| 2024-10-27 | $0.15 | $0.16 | $8512291.1371654 | $66508995.928003 |
| 2024-10-26 | $0.15 | $0.15 | $6996735.092434 | $64445504.633656 |
| 2024-10-25 | $0.17 | $0.15 | $16897570.713614 | $73830258.754985 |
| 2024-10-24 | $0.17 | $0.17 | $8200626.7344735 | $73309380.658995 |
| 2024-10-23 | $0.18 | $0.17 | $10024655.332102 | $77093640.530031 |
| 2024-10-22 | $0.18 | $0.18 | $9966538.9216757 | $77783937.916002 |
| 2024-10-21 | $0.19 | $0.18 | $14288168.480262 | $83006582.541224 |
| 2024-10-20 | $0.18 | $0.19 | $5987111.0735576 | $76430727.380137 |
| 2024-10-19 | $0.18 | $0.18 | $5159762.1438258 | $77637467.229728 |
| 2024-10-18 | $0.17 | $0.18 | $4657612.9350382 | $74133675.616392 |
| 2024-10-17 | $0.18 | $0.17 | $5476554.9290416 | $76621646.592469 |
