| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.2 | $0.19 | $8168254 | $87849238 |
| 2024-12-21 | $0.19 | $0.2 | $11676693 | $92781183 |
| 2024-12-20 | $0.21 | $0.19 | $21872647 | $86790462 |
| 2024-12-19 | $0.24 | $0.21 | $14479834 | $93242417 |
| 2024-12-18 | $0.26 | $0.24 | $8841237 | $101893635 |
| 2024-12-17 | $0.26 | $0.26 | $12837943 | $111591812 |
| 2024-12-16 | $0.28 | $0.26 | $15686247 | $114677919 |
| 2024-12-15 | $0.28 | $0.28 | $8873866 | $121156586 |
| 2024-12-14 | $0.28 | $0.28 | $9914902 | $118689532 |
| 2024-12-08 | $0.31 | $0.31 | $11469413 | $134463497 |
| 2024-12-07 | $0.32 | $0.31 | $17821221 | $134719879 |
| 2024-12-06 | $0.31 | $0.32 | $29087525 | $138871414 |
| 2024-12-05 | $0.31 | $0.31 | $30770291 | $132447090 |
| 2024-11-29 | $0.25 | $0.26 | $11283323 | $110936804 |
| 2024-11-28 | $0.25 | $0.25 | $19054740 | $106196422 |
| 2024-11-26 | $0.23 | $0.21 | $13473604 | $90458645 |
| 2024-11-25 | $0.22 | $0.23 | $12807167 | $99133957 |
| 2024-11-24 | $0.21 | $0.22 | $16423286 | $93366374 |
