| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $217.55718622839 | $15906.189133423 |
| 2024-11-03 | $1.0E-5 | $2.0E-5 | $1.0721968336743 | $14527.687507996 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $1.0721968336743 | $14527.687507996 |
| 2024-10-29 | $2.0E-5 | $0 | $182.07279947452 | $15440.658342177 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $185.84099830227 | $15772.29240185 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $185.84099830227 | $15772.29240185 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $16.094740529322 | $15483.122377167 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $49.81247292876 | $16073.907636756 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $48.831265075279 | $15752.153736045 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $110.29609835158 | $15840.034094556 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $110.29609835158 | $15840.034094556 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $59.716035964129 | $15474.035623417 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $62.889780027319 | $15360.466845706 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $172.77203753527 | $15223.3464667 |
| 2024-10-18 | $1.0E-5 | $2.0E-5 | $12.000046294073 | $14498.874876839 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $1.568002300531 | $15274.412395745 |
