| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1.392720907582 | $19217.173902053 |
| 2024-11-06 | $0.001 | $0.002 | $1.696493916995 | $17671.317094556 |
| 2024-11-05 | $0.001 | $0.001 | $0.85198682609302 | $17504.976658956 |
| 2024-11-04 | $0.001 | $0.001 | $0.84967640551809 | $17472.695302192 |
| 2024-11-03 | $0.001 | $0.001 | $20.711833287434 | $17577.443597223 |
| 2024-11-02 | $0.001 | $0.001 | $3.0548278468719 | $17776.573948589 |
| 2024-11-01 | $0.001 | $0.001 | $3.0548278468719 | $17776.573948589 |
| 2024-10-31 | $0.001 | $0 | $0.8941249699248 | $18265.020657891 |
| 2024-10-30 | $0.001 | $0.001 | $4.2067381575774 | $18460.825672675 |
| 2024-10-29 | $0.001 | $0.001 | $4.2067381575774 | $18460.825672675 |
| 2024-10-27 | $0.001 | $0.001 | $2.5075537528883 | $17005.507027742 |
| 2024-10-26 | $0.001 | $0.001 | $3.5112104620794 | $16957.002590095 |
| 2024-10-25 | $0.001 | $0.001 | $3.0260080508809 | $17303.521743213 |
| 2024-10-24 | $0.001 | $0.001 | $5.8768470270219 | $16830.071761045 |
| 2024-10-23 | $0.002 | $0.001 | $137.04216650628 | $25698.895731561 |
| 2024-10-22 | $0.001 | $0.002 | $1.8056679661999 | $17144.588483128 |
| 2024-10-21 | $0.001 | $0.001 | $1.8056679661999 | $17144.588483128 |
| 2024-10-20 | $0.001 | $0 | $3.6278773718791 | $17310.613542986 |
| 2024-10-19 | $0.001 | $0.001 | $4.0394016607441 | $17375.450089581 |
| 2024-10-18 | $0.001 | $0.001 | $7.316359770425 | $16997.205516135 |
| 2024-10-17 | $0.001 | $0.001 | $0.46427030401113 | $17207.065977394 |
