| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $14210.96 | $2824988 |
| 2024-11-13 | $0.02 | $0.02 | $13997.91 | $2928822 |
| 2024-11-11 | $0.02 | $0.02 | $12981.55 | $2782992 |
| 2024-11-10 | $0.02 | $0.02 | $13355.45 | $2768935 |
| 2024-11-07 | $0.02 | $0 | $13589.270865658 | $2857297.594135 |
| 2024-11-06 | $0.02 | $0.02 | $12526.920487095 | $2270877.1860746 |
| 2024-11-05 | $0.01 | $0.02 | $12107.867135574 | $2003466.4738856 |
| 2024-11-04 | $0.01 | $0.01 | $11648.554794644 | $2005616.9662283 |
| 2024-11-03 | $0.01 | $0.01 | $10291.723239649 | $1941200.0128411 |
| 2024-11-02 | $0.01 | $0.01 | $13586.63046514 | $2074915.5274944 |
| 2024-11-01 | $0.01 | $0.01 | $11075.036659026 | $1963698.7033905 |
| 2024-10-31 | $0.01 | $0.01 | $11926.639003463 | $2032816.6392531 |
| 2024-10-30 | $0.01 | $0.01 | $10631.648768345 | $2054059.5185287 |
| 2024-10-29 | $0.01 | $0.01 | $12582.767275459 | $2164366.2796796 |
| 2024-10-28 | $0.01 | $0.01 | $10848.743949928 | $2062591.9703755 |
| 2024-10-27 | $0.01 | $0.01 | $10923.044151704 | $1898175.4789409 |
| 2024-10-26 | $0.01 | $0.01 | $7502.6014069753 | $1911118.531672 |
| 2024-10-25 | $0.01 | $0.01 | $10383.023743284 | $2063723.4758142 |
| 2024-10-24 | $0.01 | $0.01 | $10184.075115498 | $2150163.1767262 |
| 2024-10-23 | $0.01 | $0.01 | $11376.273110764 | $2180105.9641465 |
| 2024-10-22 | $0.02 | $0.01 | $11246.433064992 | $2240554.0889546 |
| 2024-10-21 | $0.02 | $0.02 | $10653.521932637 | $2340835.3769525 |
| 2024-10-20 | $0.02 | $0.02 | $10617.657352126 | $2443844.8220413 |
| 2024-10-19 | $0.02 | $0.02 | $12168.643042559 | $2506118.525461 |
| 2024-10-18 | $0.02 | $0.02 | $10908.171442215 | $2463206.5017605 |
| 2024-10-17 | $0.02 | $0.02 | $11941.705033098 | $2834490.5078919 |
